Market Cap CA$3.32T -1.84%
Volume 24h CA$177.89B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-09 2023 CA$0.00009956 CA$0.00009956 CA$0.00009956 CA$0.00009956 - -
Apr-08 2023 CA$0.00009956 CA$0.00009956 CA$0.00009956 CA$0.00009956 - -
Apr-07 2023 CA$0.00009956 CA$0.00009956 CA$0.00009956 CA$0.00009956 - -
Apr-06 2023 CA$0.00009956 CA$0.00009956 CA$0.00009956 CA$0.00009956 - -
Apr-05 2023 CA$0.00009956 CA$0.00009956 CA$0.00009956 CA$0.00009956 - -
Apr-04 2023 CA$0.00009956 CA$0.00009956 CA$0.00009956 CA$0.00009956 - -
Apr-03 2023 CA$0.00009956 CA$0.00009929 CA$0.00009974 CA$0.00009956 - -
Apr-02 2023 CA$0.00009955 CA$0.00009935 CA$0.00009984 CA$0.00009938 CA$30 -
Apr-01 2023 CA$0.00009938 CA$0.00009888 CA$0.00009954 CA$0.00009888 CA$3 -
Mar-31 2023 CA$0.00009888 CA$0.00009856 CA$0.00009917 CA$0.00009885 - -
Mar-30 2023 CA$0.00009883 CA$0.00009869 CA$0.00009945 CA$0.00009945 CA$2 -
Mar-29 2023 CA$0.00009946 CA$0.00009845 CA$0.00011747 CA$0.00009874 CA$2,317 -
Mar-28 2023 CA$0.00009874 CA$0.00009835 CA$0.00009894 CA$0.00009868 - -
Mar-27 2023 CA$0.00009872 CA$0.0000985 CA$0.00010751 CA$0.00010738 CA$429 -
Mar-26 2023 CA$0.00010736 CA$0.0001068 CA$0.00010743 CA$0.00010681 CA$4 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.