Market Cap CL$2,243.88T -1.19%
Volume 24h CL$121.61T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-09 2023 CL$0.06793 CL$0.06793 CL$0.06793 CL$0.06793 - -
Apr-08 2023 CL$0.06793 CL$0.06793 CL$0.06793 CL$0.06793 - -
Apr-07 2023 CL$0.06793 CL$0.06793 CL$0.06793 CL$0.06793 - -
Apr-06 2023 CL$0.06793 CL$0.06793 CL$0.06793 CL$0.06793 - -
Apr-05 2023 CL$0.06793 CL$0.06793 CL$0.06793 CL$0.06793 - -
Apr-04 2023 CL$0.06793 CL$0.06793 CL$0.06793 CL$0.06793 - -
Apr-03 2023 CL$0.06793 CL$0.067744 CL$0.068053 CL$0.067926 - -
Apr-02 2023 CL$0.067919 CL$0.067783 CL$0.06812 CL$0.067809 CL$20,651 -
Apr-01 2023 CL$0.067809 CL$0.067464 CL$0.067912 CL$0.067464 CL$2,219 -
Mar-31 2023 CL$0.067464 CL$0.067245 CL$0.067662 CL$0.067442 - -
Mar-30 2023 CL$0.067431 CL$0.067338 CL$0.067855 CL$0.067855 CL$1,282 -
Mar-29 2023 CL$0.067857 CL$0.06717 CL$0.080151 CL$0.067369 CL$1,580,880 -
Mar-28 2023 CL$0.067369 CL$0.067105 CL$0.067507 CL$0.067326 - -
Mar-27 2023 CL$0.067353 CL$0.067208 CL$0.073354 CL$0.073265 CL$292,718 -
Mar-26 2023 CL$0.073248 CL$0.07287 CL$0.073295 CL$0.072874 CL$3,061 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 402 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.