Market Cap HK$19.00T -1.64%
Volume 24h HK$1.01T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Seconds ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-09 2023 HK$0.00056725 HK$0.00056725 HK$0.00056725 HK$0.00056725 - -
Apr-08 2023 HK$0.00056725 HK$0.00056725 HK$0.00056725 HK$0.00056725 - -
Apr-07 2023 HK$0.00056725 HK$0.00056725 HK$0.00056725 HK$0.00056725 - -
Apr-06 2023 HK$0.00056725 HK$0.00056725 HK$0.00056725 HK$0.00056725 - -
Apr-05 2023 HK$0.00056725 HK$0.00056725 HK$0.00056725 HK$0.00056725 - -
Apr-04 2023 HK$0.00056725 HK$0.00056725 HK$0.00056725 HK$0.00056725 - -
Apr-03 2023 HK$0.00056725 HK$0.00056569 HK$0.00056827 HK$0.00056721 - -
Apr-02 2023 HK$0.00056715 HK$0.00056602 HK$0.00056883 HK$0.00056623 HK$172 -
Apr-01 2023 HK$0.00056623 HK$0.00056335 HK$0.0005671 HK$0.00056335 HK$19 -
Mar-31 2023 HK$0.00056335 HK$0.00056152 HK$0.00056501 HK$0.00056317 - -
Mar-30 2023 HK$0.00056308 HK$0.0005623 HK$0.00056662 HK$0.00056662 HK$11 -
Mar-29 2023 HK$0.00056663 HK$0.0005609 HK$0.00066929 HK$0.00056256 HK$13,201 -
Mar-28 2023 HK$0.00056256 HK$0.00056036 HK$0.00056371 HK$0.0005622 - -
Mar-27 2023 HK$0.00056243 HK$0.00056122 HK$0.00061254 HK$0.00061179 HK$2,444 -
Mar-26 2023 HK$0.00061165 HK$0.00060849 HK$0.00061205 HK$0.00060853 HK$26 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.