Market Cap Rp38,476.25T -1.97%
Volume 24h Rp2,089.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 41 Seconds ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-09 2023 Rp1.1658 Rp1.1658 Rp1.1658 Rp1.1658 - -
Apr-08 2023 Rp1.1658 Rp1.1658 Rp1.1658 Rp1.1658 - -
Apr-07 2023 Rp1.1658 Rp1.1658 Rp1.1658 Rp1.1658 - -
Apr-06 2023 Rp1.1658 Rp1.1658 Rp1.1658 Rp1.1658 - -
Apr-05 2023 Rp1.1658 Rp1.1658 Rp1.1658 Rp1.1658 - -
Apr-04 2023 Rp1.1658 Rp1.1658 Rp1.1658 Rp1.1658 - -
Apr-03 2023 Rp1.1658 Rp1.1626 Rp1.1679 Rp1.1658 - -
Apr-02 2023 Rp1.1656 Rp1.1633 Rp1.1691 Rp1.1638 Rp354,431 -
Apr-01 2023 Rp1.1638 Rp1.1578 Rp1.1655 Rp1.1578 Rp38,078 -
Mar-31 2023 Rp1.1578 Rp1.1541 Rp1.1612 Rp1.1575 - -
Mar-30 2023 Rp1.1573 Rp1.1557 Rp1.1645 Rp1.1645 Rp22,011 -
Mar-29 2023 Rp1.1646 Rp1.1528 Rp1.3756 Rp1.1562 Rp27,132,472 -
Mar-28 2023 Rp1.1562 Rp1.1517 Rp1.1586 Rp1.1555 - -
Mar-27 2023 Rp1.1559 Rp1.1534 Rp1.2589 Rp1.2574 Rp5,023,895 -
Mar-26 2023 Rp1.2571 Rp1.2506 Rp1.2579 Rp1.2507 Rp52,538 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 402 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.