Market Cap Tk267.91T -1.43%
Volume 24h Tk13.99T -16.58%
BTC % 50.8% 0.15%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Metaverse lab MVP

Metaverse lab (MVP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-09 2023 Tk0.00797969 Tk0.00797969 Tk0.00797969 Tk0.00797969 - -
Apr-08 2023 Tk0.00797969 Tk0.00797969 Tk0.00797969 Tk0.00797969 - -
Apr-07 2023 Tk0.00797969 Tk0.00797969 Tk0.00797969 Tk0.00797969 - -
Apr-06 2023 Tk0.00797969 Tk0.00797969 Tk0.00797969 Tk0.00797969 - -
Apr-05 2023 Tk0.00797969 Tk0.00797969 Tk0.00797969 Tk0.00797969 - -
Apr-04 2023 Tk0.00797969 Tk0.00797969 Tk0.00797969 Tk0.00797969 - -
Apr-03 2023 Tk0.00797969 Tk0.00795782 Tk0.00799407 Tk0.00797916 - -
Apr-02 2023 Tk0.00797835 Tk0.00796235 Tk0.00800193 Tk0.0079654 Tk2,426 -
Apr-01 2023 Tk0.0079654 Tk0.00792488 Tk0.00797758 Tk0.00792488 Tk261 -
Mar-31 2023 Tk0.00792488 Tk0.00789916 Tk0.00794816 Tk0.00792232 - -
Mar-30 2023 Tk0.00792103 Tk0.00791008 Tk0.00797085 Tk0.00797085 Tk151 -
Mar-29 2023 Tk0.00797103 Tk0.00789042 Tk0.00941518 Tk0.0079138 Tk185,703 -
Mar-28 2023 Tk0.0079138 Tk0.00788276 Tk0.00792996 Tk0.00790875 - -
Mar-27 2023 Tk0.00791188 Tk0.00789486 Tk0.0086168 Tk0.00860629 Tk34,385 -
Mar-26 2023 Tk0.00860437 Tk0.00855989 Tk0.00860987 Tk0.00856041 Tk360 -

Historical and market price analysis of Metaverse lab (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.