Market Cap R45.41T -0.75%
Volume 24h R2.31T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
METATOWN MTOWN

METATOWN (MTOWN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-27 2022 R0.0004617 R0.0004617 R0.0004617 R0.0004617 - -
Aug-26 2022 R0.0004617 R0.0004617 R0.0004617 R0.0004617 - -
Aug-25 2022 R0.0004617 R0.0004617 R0.0004617 R0.0004617 - -
Aug-24 2022 R0.0004617 R0.0004617 R0.0004617 R0.0004617 - -
Aug-23 2022 R0.0004617 R0.0004617 R0.0004617 R0.0004617 - -
Aug-22 2022 R0.0004617 R0.0004617 R0.0004617 R0.0004617 - -
Aug-21 2022 R0.0004617 R0.00046168 R0.0004617 R0.00046168 - -
Aug-20 2022 R0.00046169 R0.00045333 R0.00047038 R0.00045502 - -
Aug-19 2022 R0.00045501 R0.00045419 R0.00048731 R0.00048731 R322 -
Aug-18 2022 R0.0004874 R0.0004846 R0.00050576 R0.00050019 - -
Aug-17 2022 R0.00050014 R0 R0.00051877 R0.00051877 R68 -
Aug-16 2022 R0.00051877 R0.00051516 R0.0005252 R0.0005218 - -
Aug-15 2022 R0.00052181 R0.00051407 R0.00052241 R0.00052019 R524 -
Aug-14 2022 R0.00052013 R0.00051831 R0.00054064 R0.00053049 - -
Aug-13 2022 R0.00053048 R0.00052999 R0.00054346 R0.00053533 R12 -

Historical and market price analysis of METATOWN (MTOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.