Market Cap AU$3.73T -4.01%
Volume 24h AU$232.16B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
METATOWN MTOWN

METATOWN (MTOWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-27 2022 AU$0.00003767 AU$0.00003767 AU$0.00003767 AU$0.00003767 - -
Aug-26 2022 AU$0.00003767 AU$0.00003767 AU$0.00003767 AU$0.00003767 - -
Aug-25 2022 AU$0.00003767 AU$0.00003767 AU$0.00003767 AU$0.00003767 - -
Aug-24 2022 AU$0.00003767 AU$0.00003767 AU$0.00003767 AU$0.00003767 - -
Aug-23 2022 AU$0.00003767 AU$0.00003767 AU$0.00003767 AU$0.00003767 - -
Aug-22 2022 AU$0.00003767 AU$0.00003767 AU$0.00003767 AU$0.00003767 - -
Aug-21 2022 AU$0.00003767 AU$0.00003766 AU$0.00003767 AU$0.00003766 - -
Aug-20 2022 AU$0.00003766 AU$0.00003698 AU$0.00003837 AU$0.00003712 - -
Aug-19 2022 AU$0.00003712 AU$0.00003705 AU$0.00003976 AU$0.00003976 AU$26 -
Aug-18 2022 AU$0.00003976 AU$0.00003953 AU$0.00004126 AU$0.00004081 - -
Aug-17 2022 AU$0.0000408 AU$0 AU$0.00004232 AU$0.00004232 AU$6 -
Aug-16 2022 AU$0.00004232 AU$0.00004203 AU$0.00004285 AU$0.00004257 - -
Aug-15 2022 AU$0.00004257 AU$0.00004194 AU$0.00004262 AU$0.00004244 AU$43 -
Aug-14 2022 AU$0.00004243 AU$0.00004228 AU$0.00004411 AU$0.00004328 - -
Aug-13 2022 AU$0.00004328 AU$0.00004324 AU$0.00004434 AU$0.00004367 AU$1 -

Historical and market price analysis of METATOWN (MTOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.