Market Cap CHF2.24T -3.69%
Volume 24h CHF139.69B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 4 Seconds ago
METATOWN MTOWN

METATOWN (MTOWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-27 2022 CHF0.00002259 CHF0.00002259 CHF0.00002259 CHF0.00002259 - -
Aug-26 2022 CHF0.00002259 CHF0.00002259 CHF0.00002259 CHF0.00002259 - -
Aug-25 2022 CHF0.00002259 CHF0.00002259 CHF0.00002259 CHF0.00002259 - -
Aug-24 2022 CHF0.00002259 CHF0.00002259 CHF0.00002259 CHF0.00002259 - -
Aug-23 2022 CHF0.00002259 CHF0.00002259 CHF0.00002259 CHF0.00002259 - -
Aug-22 2022 CHF0.00002259 CHF0.00002259 CHF0.00002259 CHF0.00002259 - -
Aug-21 2022 CHF0.00002259 CHF0.00002259 CHF0.00002259 CHF0.00002259 - -
Aug-20 2022 CHF0.00002259 CHF0.00002218 CHF0.00002301 CHF0.00002226 - -
Aug-19 2022 CHF0.00002226 CHF0.00002222 CHF0.00002384 CHF0.00002384 CHF16 -
Aug-18 2022 CHF0.00002385 CHF0.00002371 CHF0.00002474 CHF0.00002447 - -
Aug-17 2022 CHF0.00002447 CHF0 CHF0.00002538 CHF0.00002538 CHF3 -
Aug-16 2022 CHF0.00002538 CHF0.0000252 CHF0.00002569 CHF0.00002553 - -
Aug-15 2022 CHF0.00002553 CHF0.00002515 CHF0.00002556 CHF0.00002545 CHF26 -
Aug-14 2022 CHF0.00002545 CHF0.00002536 CHF0.00002645 CHF0.00002595 - -
Aug-13 2022 CHF0.00002595 CHF0.00002593 CHF0.00002659 CHF0.00002619 CHF1 -

Historical and market price analysis of METATOWN (MTOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.