Market Cap HK$19.29T -0.73%
Volume 24h HK$993.87B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
METATOWN MTOWN

METATOWN (MTOWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-27 2022 HK$0.0001947 HK$0.0001947 HK$0.0001947 HK$0.0001947 - -
Aug-26 2022 HK$0.0001947 HK$0.0001947 HK$0.0001947 HK$0.0001947 - -
Aug-25 2022 HK$0.0001947 HK$0.0001947 HK$0.0001947 HK$0.0001947 - -
Aug-24 2022 HK$0.0001947 HK$0.0001947 HK$0.0001947 HK$0.0001947 - -
Aug-23 2022 HK$0.0001947 HK$0.0001947 HK$0.0001947 HK$0.0001947 - -
Aug-22 2022 HK$0.0001947 HK$0.0001947 HK$0.0001947 HK$0.0001947 - -
Aug-21 2022 HK$0.0001947 HK$0.00019469 HK$0.0001947 HK$0.00019469 - -
Aug-20 2022 HK$0.00019469 HK$0.00019117 HK$0.00019836 HK$0.00019188 - -
Aug-19 2022 HK$0.00019188 HK$0.00019153 HK$0.00020549 HK$0.00020549 HK$136 -
Aug-18 2022 HK$0.00020553 HK$0.00020435 HK$0.00021327 HK$0.00021093 - -
Aug-17 2022 HK$0.00021091 HK$0 HK$0.00021876 HK$0.00021876 HK$29 -
Aug-16 2022 HK$0.00021876 HK$0.00021724 HK$0.00022147 HK$0.00022004 - -
Aug-15 2022 HK$0.00022004 HK$0.00021678 HK$0.0002203 HK$0.00021936 HK$221 -
Aug-14 2022 HK$0.00021934 HK$0.00021857 HK$0.00022799 HK$0.00022371 - -
Aug-13 2022 HK$0.0002237 HK$0.00022349 HK$0.00022917 HK$0.00022575 HK$5 -

Historical and market price analysis of METATOWN (MTOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.