Market Cap MX$41.57T -1.43%
Volume 24h MX$2.24T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
METATOWN MTOWN

METATOWN (MTOWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-27 2022 MX$0.00042001 MX$0.00042001 MX$0.00042001 MX$0.00042001 - -
Aug-26 2022 MX$0.00042001 MX$0.00042001 MX$0.00042001 MX$0.00042001 - -
Aug-25 2022 MX$0.00042001 MX$0.00042001 MX$0.00042001 MX$0.00042001 - -
Aug-24 2022 MX$0.00042001 MX$0.00042001 MX$0.00042001 MX$0.00042001 - -
Aug-23 2022 MX$0.00042001 MX$0.00042001 MX$0.00042001 MX$0.00042001 - -
Aug-22 2022 MX$0.00042001 MX$0.00042001 MX$0.00042001 MX$0.00042001 - -
Aug-21 2022 MX$0.00042001 MX$0.00042 MX$0.00042001 MX$0.00042 - -
Aug-20 2022 MX$0.00042 MX$0.0004124 MX$0.00042792 MX$0.00041394 - -
Aug-19 2022 MX$0.00041393 MX$0.00041318 MX$0.00044331 MX$0.00044331 MX$293 -
Aug-18 2022 MX$0.0004434 MX$0.00044085 MX$0.00046009 MX$0.00045503 - -
Aug-17 2022 MX$0.00045499 MX$0 MX$0.00047193 MX$0.00047193 MX$62 -
Aug-16 2022 MX$0.00047193 MX$0.00046865 MX$0.00047778 MX$0.00047469 - -
Aug-15 2022 MX$0.00047469 MX$0.00046766 MX$0.00047525 MX$0.00047323 MX$476 -
Aug-14 2022 MX$0.00047317 MX$0.00047151 MX$0.00049183 MX$0.0004826 - -
Aug-13 2022 MX$0.00048258 MX$0.00048214 MX$0.00049439 MX$0.000487 MX$11 -

Historical and market price analysis of METATOWN (MTOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.