Market Cap Rp38,924.61T -1.88%
Volume 24h Rp2,086.07T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
METATOWN MTOWN

METATOWN (MTOWN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-27 2022 Rp0.400122 Rp0.400122 Rp0.400122 Rp0.400122 - -
Aug-26 2022 Rp0.400122 Rp0.400122 Rp0.400122 Rp0.400122 - -
Aug-25 2022 Rp0.400122 Rp0.400122 Rp0.400122 Rp0.400122 - -
Aug-24 2022 Rp0.400122 Rp0.400122 Rp0.400122 Rp0.400122 - -
Aug-23 2022 Rp0.400122 Rp0.400122 Rp0.400122 Rp0.400122 - -
Aug-22 2022 Rp0.400122 Rp0.400122 Rp0.400122 Rp0.400122 - -
Aug-21 2022 Rp0.400122 Rp0.40011 Rp0.400122 Rp0.40011 - -
Aug-20 2022 Rp0.40011 Rp0.39287 Rp0.407649 Rp0.394337 - -
Aug-19 2022 Rp0.394327 Rp0.393614 Rp0.422317 Rp0.422317 Rp278,878 -
Aug-18 2022 Rp0.422398 Rp0.419967 Rp0.438303 Rp0.433476 - -
Aug-17 2022 Rp0.433438 Rp0 Rp0.44958 Rp0.44958 Rp58,990 -
Aug-16 2022 Rp0.44958 Rp0.446454 Rp0.45515 Rp0.452207 - -
Aug-15 2022 Rp0.452212 Rp0.445508 Rp0.452738 Rp0.450815 Rp453,759 -
Aug-14 2022 Rp0.450761 Rp0.44918 Rp0.468538 Rp0.459741 - -
Aug-13 2022 Rp0.459727 Rp0.459302 Rp0.470975 Rp0.463934 Rp10,769 -

Historical and market price analysis of METATOWN (MTOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.