Market Cap RM11.50T -1.87%
Volume 24h RM626.61B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
METATOWN MTOWN

METATOWN (MTOWN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-27 2022 RM0.00011794 RM0.00011794 RM0.00011794 RM0.00011794 - -
Aug-26 2022 RM0.00011794 RM0.00011794 RM0.00011794 RM0.00011794 - -
Aug-25 2022 RM0.00011794 RM0.00011794 RM0.00011794 RM0.00011794 - -
Aug-24 2022 RM0.00011794 RM0.00011794 RM0.00011794 RM0.00011794 - -
Aug-23 2022 RM0.00011794 RM0.00011794 RM0.00011794 RM0.00011794 - -
Aug-22 2022 RM0.00011794 RM0.00011794 RM0.00011794 RM0.00011794 - -
Aug-21 2022 RM0.00011794 RM0.00011793 RM0.00011794 RM0.00011793 - -
Aug-20 2022 RM0.00011793 RM0.0001158 RM0.00012016 RM0.00011623 - -
Aug-19 2022 RM0.00011623 RM0.00011602 RM0.00012448 RM0.00012448 RM82 -
Aug-18 2022 RM0.0001245 RM0.00012379 RM0.00012919 RM0.00012777 - -
Aug-17 2022 RM0.00012776 RM0 RM0.00013252 RM0.00013252 RM17 -
Aug-16 2022 RM0.00013252 RM0.0001316 RM0.00013416 RM0.00013329 - -
Aug-15 2022 RM0.00013329 RM0.00013132 RM0.00013345 RM0.00013288 RM134 -
Aug-14 2022 RM0.00013287 RM0.0001324 RM0.00013811 RM0.00013551 - -
Aug-13 2022 RM0.00013551 RM0.00013538 RM0.00013882 RM0.00013675 RM3 -

Historical and market price analysis of METATOWN (MTOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.