Market Cap CA$3.38T -2.82%
Volume 24h CA$191.86B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
METATOWN MTOWN

METATOWN (MTOWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-27 2022 CA$0.00003405 CA$0.00003405 CA$0.00003405 CA$0.00003405 - -
Aug-26 2022 CA$0.00003405 CA$0.00003405 CA$0.00003405 CA$0.00003405 - -
Aug-25 2022 CA$0.00003405 CA$0.00003405 CA$0.00003405 CA$0.00003405 - -
Aug-24 2022 CA$0.00003405 CA$0.00003405 CA$0.00003405 CA$0.00003405 - -
Aug-23 2022 CA$0.00003405 CA$0.00003405 CA$0.00003405 CA$0.00003405 - -
Aug-22 2022 CA$0.00003405 CA$0.00003405 CA$0.00003405 CA$0.00003405 - -
Aug-21 2022 CA$0.00003405 CA$0.00003405 CA$0.00003405 CA$0.00003405 - -
Aug-20 2022 CA$0.00003405 CA$0.00003343 CA$0.00003469 CA$0.00003356 - -
Aug-19 2022 CA$0.00003356 CA$0.0000335 CA$0.00003594 CA$0.00003594 CA$24 -
Aug-18 2022 CA$0.00003595 CA$0.00003574 CA$0.0000373 CA$0.00003689 - -
Aug-17 2022 CA$0.00003689 CA$0 CA$0.00003826 CA$0.00003826 CA$5 -
Aug-16 2022 CA$0.00003826 CA$0.00003799 CA$0.00003873 CA$0.00003848 - -
Aug-15 2022 CA$0.00003848 CA$0.00003791 CA$0.00003853 CA$0.00003836 CA$39 -
Aug-14 2022 CA$0.00003836 CA$0.00003823 CA$0.00003987 CA$0.00003912 - -
Aug-13 2022 CA$0.00003912 CA$0.00003909 CA$0.00004008 CA$0.00003948 CA$1 -

Historical and market price analysis of METATOWN (MTOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.