Market Cap NZ$4.11T 0.2%
Volume 24h NZ$218.87B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 52 Seconds ago
METATOWN MTOWN

METATOWN (MTOWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-27 2022 NZ$0.00004136 NZ$0.00004136 NZ$0.00004136 NZ$0.00004136 - -
Aug-26 2022 NZ$0.00004136 NZ$0.00004136 NZ$0.00004136 NZ$0.00004136 - -
Aug-25 2022 NZ$0.00004136 NZ$0.00004136 NZ$0.00004136 NZ$0.00004136 - -
Aug-24 2022 NZ$0.00004136 NZ$0.00004136 NZ$0.00004136 NZ$0.00004136 - -
Aug-23 2022 NZ$0.00004136 NZ$0.00004136 NZ$0.00004136 NZ$0.00004136 - -
Aug-22 2022 NZ$0.00004136 NZ$0.00004136 NZ$0.00004136 NZ$0.00004136 - -
Aug-21 2022 NZ$0.00004136 NZ$0.00004136 NZ$0.00004136 NZ$0.00004136 - -
Aug-20 2022 NZ$0.00004136 NZ$0.00004061 NZ$0.00004214 NZ$0.00004076 - -
Aug-19 2022 NZ$0.00004076 NZ$0.00004068 NZ$0.00004365 NZ$0.00004365 NZ$29 -
Aug-18 2022 NZ$0.00004366 NZ$0.00004341 NZ$0.0000453 NZ$0.00004481 - -
Aug-17 2022 NZ$0.0000448 NZ$0 NZ$0.00004647 NZ$0.00004647 NZ$6 -
Aug-16 2022 NZ$0.00004647 NZ$0.00004615 NZ$0.00004705 NZ$0.00004674 - -
Aug-15 2022 NZ$0.00004674 NZ$0.00004605 NZ$0.0000468 NZ$0.0000466 NZ$47 -
Aug-14 2022 NZ$0.00004659 NZ$0.00004643 NZ$0.00004843 NZ$0.00004752 - -
Aug-13 2022 NZ$0.00004752 NZ$0.00004748 NZ$0.00004868 NZ$0.00004795 NZ$1 -

Historical and market price analysis of METATOWN (MTOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.