Market Cap Bs.88.83T -1.3%
Volume 24h Bs.4.80T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
METATOWN MTOWN

METATOWN (MTOWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-27 2022 Bs.0.00090923 Bs.0.00090923 Bs.0.00090923 Bs.0.00090923 - -
Aug-26 2022 Bs.0.00090923 Bs.0.00090923 Bs.0.00090923 Bs.0.00090923 - -
Aug-25 2022 Bs.0.00090923 Bs.0.00090923 Bs.0.00090923 Bs.0.00090923 - -
Aug-24 2022 Bs.0.00090923 Bs.0.00090923 Bs.0.00090923 Bs.0.00090923 - -
Aug-23 2022 Bs.0.00090923 Bs.0.00090923 Bs.0.00090923 Bs.0.00090923 - -
Aug-22 2022 Bs.0.00090923 Bs.0.00090923 Bs.0.00090923 Bs.0.00090923 - -
Aug-21 2022 Bs.0.00090923 Bs.0.0009092 Bs.0.00090923 Bs.0.0009092 - -
Aug-20 2022 Bs.0.0009092 Bs.0.00089275 Bs.0.00092633 Bs.0.00089608 - -
Aug-19 2022 Bs.0.00089606 Bs.0.00089444 Bs.0.00095966 Bs.0.00095966 Bs.634 -
Aug-18 2022 Bs.0.00095985 Bs.0.00095433 Bs.0.00099599 Bs.0.00098502 - -
Aug-17 2022 Bs.0.00098494 Bs.0 Bs.0.00102162 Bs.0.00102162 Bs.134 -
Aug-16 2022 Bs.0.00102162 Bs.0.00101451 Bs.0.00103427 Bs.0.00102759 - -
Aug-15 2022 Bs.0.0010276 Bs.0.00101236 Bs.0.00102879 Bs.0.00102442 Bs.1,031 -
Aug-14 2022 Bs.0.0010243 Bs.0.00102071 Bs.0.0010647 Bs.0.00104471 - -
Aug-13 2022 Bs.0.00104467 Bs.0.00104371 Bs.0.00107024 Bs.0.00105424 Bs.24 -

Historical and market price analysis of METATOWN (MTOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.