Market Cap CL$2,292.20T -3.5%
Volume 24h CL$142.49T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
METATOWN MTOWN

METATOWN (MTOWN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-27 2022 CL$0.023156 CL$0.023156 CL$0.023156 CL$0.023156 - -
Aug-26 2022 CL$0.023156 CL$0.023156 CL$0.023156 CL$0.023156 - -
Aug-25 2022 CL$0.023156 CL$0.023156 CL$0.023156 CL$0.023156 - -
Aug-24 2022 CL$0.023156 CL$0.023156 CL$0.023156 CL$0.023156 - -
Aug-23 2022 CL$0.023156 CL$0.023156 CL$0.023156 CL$0.023156 - -
Aug-22 2022 CL$0.023156 CL$0.023156 CL$0.023156 CL$0.023156 - -
Aug-21 2022 CL$0.023156 CL$0.023156 CL$0.023156 CL$0.023156 - -
Aug-20 2022 CL$0.023156 CL$0.022737 CL$0.023592 CL$0.022822 - -
Aug-19 2022 CL$0.022821 CL$0.02278 CL$0.024441 CL$0.024441 CL$16,140 -
Aug-18 2022 CL$0.024446 CL$0.024305 CL$0.025366 CL$0.025087 - -
Aug-17 2022 CL$0.025084 CL$0 CL$0.026019 CL$0.026019 CL$3,414 -
Aug-16 2022 CL$0.026019 CL$0.025838 CL$0.026341 CL$0.026171 - -
Aug-15 2022 CL$0.026171 CL$0.025783 CL$0.026201 CL$0.02609 CL$26,261 -
Aug-14 2022 CL$0.026087 CL$0.025996 CL$0.027116 CL$0.026607 - -
Aug-13 2022 CL$0.026606 CL$0.026581 CL$0.027257 CL$0.026849 CL$623 -

Historical and market price analysis of METATOWN (MTOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.