Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
METATOWN MTOWN

METATOWN (MTOWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-27 2022 CN¥0.00017641 CN¥0.00017641 CN¥0.00017641 CN¥0.00017641 - -
Aug-26 2022 CN¥0.00017641 CN¥0.00017641 CN¥0.00017641 CN¥0.00017641 - -
Aug-25 2022 CN¥0.00017641 CN¥0.00017641 CN¥0.00017641 CN¥0.00017641 - -
Aug-24 2022 CN¥0.00017641 CN¥0.00017641 CN¥0.00017641 CN¥0.00017641 - -
Aug-23 2022 CN¥0.00017641 CN¥0.00017641 CN¥0.00017641 CN¥0.00017641 - -
Aug-22 2022 CN¥0.00017641 CN¥0.00017641 CN¥0.00017641 CN¥0.00017641 - -
Aug-21 2022 CN¥0.00017641 CN¥0.0001764 CN¥0.00017641 CN¥0.0001764 - -
Aug-20 2022 CN¥0.0001764 CN¥0.00017321 CN¥0.00017973 CN¥0.00017386 - -
Aug-19 2022 CN¥0.00017385 CN¥0.00017354 CN¥0.0001862 CN¥0.0001862 CN¥123 -
Aug-18 2022 CN¥0.00018623 CN¥0.00018516 CN¥0.00019324 CN¥0.00019112 - -
Aug-17 2022 CN¥0.0001911 CN¥0 CN¥0.00019822 CN¥0.00019822 CN¥26 -
Aug-16 2022 CN¥0.00019822 CN¥0.00019684 CN¥0.00020067 CN¥0.00019937 - -
Aug-15 2022 CN¥0.00019938 CN¥0.00019642 CN¥0.00019961 CN¥0.00019876 CN¥200 -
Aug-14 2022 CN¥0.00019874 CN¥0.00019804 CN¥0.00020657 CN¥0.0002027 - -
Aug-13 2022 CN¥0.00020269 CN¥0.0002025 CN¥0.00020765 CN¥0.00020454 CN¥5 -

Historical and market price analysis of METATOWN (MTOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.