Market Cap zł9.97T -2.01%
Volume 24h zł571.21B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
METATOWN MTOWN

METATOWN (MTOWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-27 2022 zł0.00009974 zł0.00009974 zł0.00009974 zł0.00009974 - -
Aug-26 2022 zł0.00009974 zł0.00009974 zł0.00009974 zł0.00009974 - -
Aug-25 2022 zł0.00009974 zł0.00009974 zł0.00009974 zł0.00009974 - -
Aug-24 2022 zł0.00009974 zł0.00009974 zł0.00009974 zł0.00009974 - -
Aug-23 2022 zł0.00009974 zł0.00009974 zł0.00009974 zł0.00009974 - -
Aug-22 2022 zł0.00009974 zł0.00009974 zł0.00009974 zł0.00009974 - -
Aug-21 2022 zł0.00009974 zł0.00009974 zł0.00009974 zł0.00009974 - -
Aug-20 2022 zł0.00009974 zł0.00009793 zł0.00010162 zł0.0000983 - -
Aug-19 2022 zł0.0000983 zł0.00009812 zł0.00010527 zł0.00010527 zł70 -
Aug-18 2022 zł0.00010529 zł0.00010469 zł0.00010926 zł0.00010805 - -
Aug-17 2022 zł0.00010805 zł0 zł0.00011207 zł0.00011207 zł15 -
Aug-16 2022 zł0.00011207 zł0.00011129 zł0.00011346 zł0.00011272 - -
Aug-15 2022 zł0.00011273 zł0.00011105 zł0.00011286 zł0.00011238 zł113 -
Aug-14 2022 zł0.00011236 zł0.00011197 zł0.0001168 zł0.0001146 - -
Aug-13 2022 zł0.0001146 zł0.00011449 zł0.0001174 zł0.00011565 zł3 -

Historical and market price analysis of METATOWN (MTOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.