Market Cap Tk272.35T -0.49%
Volume 24h Tk14.50T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
METATOWN MTOWN

METATOWN (MTOWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-27 2022 Tk0.00273247 Tk0.00273247 Tk0.00273247 Tk0.00273247 - -
Aug-26 2022 Tk0.00273247 Tk0.00273247 Tk0.00273247 Tk0.00273247 - -
Aug-25 2022 Tk0.00273247 Tk0.00273247 Tk0.00273247 Tk0.00273247 - -
Aug-24 2022 Tk0.00273247 Tk0.00273247 Tk0.00273247 Tk0.00273247 - -
Aug-23 2022 Tk0.00273247 Tk0.00273247 Tk0.00273247 Tk0.00273247 - -
Aug-22 2022 Tk0.00273247 Tk0.00273247 Tk0.00273247 Tk0.00273247 - -
Aug-21 2022 Tk0.00273247 Tk0.00273239 Tk0.00273247 Tk0.00273239 - -
Aug-20 2022 Tk0.00273239 Tk0.00268295 Tk0.00278388 Tk0.00269297 - -
Aug-19 2022 Tk0.0026929 Tk0.00268803 Tk0.00288404 Tk0.00288404 Tk1,904 -
Aug-18 2022 Tk0.00288459 Tk0.002868 Tk0.00299321 Tk0.00296025 - -
Aug-17 2022 Tk0.00295999 Tk0 Tk0.00307022 Tk0.00307022 Tk403 -
Aug-16 2022 Tk0.00307022 Tk0.00304888 Tk0.00310826 Tk0.00308817 - -
Aug-15 2022 Tk0.0030882 Tk0.00304241 Tk0.00309179 Tk0.00307866 Tk3,099 -
Aug-14 2022 Tk0.00307829 Tk0.0030675 Tk0.00319969 Tk0.00313961 - -
Aug-13 2022 Tk0.00313952 Tk0.00313662 Tk0.00321633 Tk0.00316825 Tk74 -

Historical and market price analysis of METATOWN (MTOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.