Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
METATOWN MTOWN

METATOWN (MTOWN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-27 2022 AR$0.021925 AR$0.021925 AR$0.021925 AR$0.021925 - -
Aug-26 2022 AR$0.021925 AR$0.021925 AR$0.021925 AR$0.021925 - -
Aug-25 2022 AR$0.021925 AR$0.021925 AR$0.021925 AR$0.021925 - -
Aug-24 2022 AR$0.021925 AR$0.021925 AR$0.021925 AR$0.021925 - -
Aug-23 2022 AR$0.021925 AR$0.021925 AR$0.021925 AR$0.021925 - -
Aug-22 2022 AR$0.021925 AR$0.021925 AR$0.021925 AR$0.021925 - -
Aug-21 2022 AR$0.021925 AR$0.021924 AR$0.021925 AR$0.021924 - -
Aug-20 2022 AR$0.021924 AR$0.021527 AR$0.022337 AR$0.021608 - -
Aug-19 2022 AR$0.021607 AR$0.021568 AR$0.023141 AR$0.023141 AR$15,281 -
Aug-18 2022 AR$0.023145 AR$0.023012 AR$0.024017 AR$0.023752 - -
Aug-17 2022 AR$0.02375 AR$0 AR$0.024635 AR$0.024635 AR$3,232 -
Aug-16 2022 AR$0.024635 AR$0.024463 AR$0.02494 AR$0.024779 - -
Aug-15 2022 AR$0.024779 AR$0.024412 AR$0.024808 AR$0.024702 AR$24,864 -
Aug-14 2022 AR$0.0247 AR$0.024613 AR$0.025674 AR$0.025192 - -
Aug-13 2022 AR$0.025191 AR$0.025168 AR$0.025807 AR$0.025421 AR$590 -

Historical and market price analysis of METATOWN (MTOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.