Market Cap Bs.85.28T 1.8%
Volume 24h Bs.5.34T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.296231 Bs.0.27631 Bs.0.317394 Bs.0.315171 Bs.2,561,893 -
Apr-30 2024 Bs.0.316202 Bs.0.313518 Bs.0.345446 Bs.0.345433 Bs.817,174 -
Apr-29 2024 Bs.0.345341 Bs.0.336944 Bs.0.397222 Bs.0.339913 Bs.3,735,908 -
Apr-28 2024 Bs.0.339296 Bs.0.335727 Bs.0.344 Bs.0.335727 Bs.1,075,788 -
Apr-27 2024 Bs.0.335457 Bs.0.328617 Bs.0.343444 Bs.0.343444 Bs.1,541,205 -
Apr-26 2024 Bs.0.345103 Bs.0.31589 Bs.0.360464 Bs.0.323975 Bs.2,847,420 -
Apr-25 2024 Bs.0.320391 Bs.0.313823 Bs.0.3357 Bs.0.332601 Bs.1,258,251 -
Apr-24 2024 Bs.0.334376 Bs.0.321376 Bs.0.341315 Bs.0.341315 Bs.2,687,065 -
Apr-23 2024 Bs.0.339983 Bs.0.339902 Bs.0.353112 Bs.0.348707 Bs.2,452,100 -
Apr-22 2024 Bs.0.350757 Bs.0.338991 Bs.0.365396 Bs.0.358177 Bs.1,621,256 -
Apr-21 2024 Bs.0.36283 Bs.0.319992 Bs.0.383954 Bs.0.322099 Bs.5,619,376 -
Apr-20 2024 Bs.0.325431 Bs.0.320234 Bs.0.337995 Bs.0.320234 Bs.1,758,576 -
Apr-19 2024 Bs.0.321918 Bs.0.295298 Bs.0.321918 Bs.0.300241 Bs.2,932,227 -
Apr-18 2024 Bs.0.301365 Bs.0.293632 Bs.0.309788 Bs.0.299488 Bs.1,757,568 -
Apr-17 2024 Bs.0.305139 Bs.0.295629 Bs.0.33493 Bs.0.33493 Bs.2,725,923 -

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.