Market Cap CA$3.18T 1.54%
Volume 24h CA$201.01B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.011102 CA$0.010355 CA$0.011895 CA$0.011812 CA$96,017 -
Apr-30 2024 CA$0.01185 CA$0.01175 CA$0.012946 CA$0.012946 CA$30,627 -
Apr-29 2024 CA$0.012942 CA$0.012628 CA$0.014887 CA$0.012739 CA$140,018 -
Apr-28 2024 CA$0.012716 CA$0.012582 CA$0.012892 CA$0.012582 CA$40,319 -
Apr-27 2024 CA$0.012572 CA$0.012316 CA$0.012871 CA$0.012871 CA$57,763 -
Apr-26 2024 CA$0.012934 CA$0.011839 CA$0.013509 CA$0.012142 CA$106,718 -
Apr-25 2024 CA$0.012007 CA$0.011761 CA$0.012581 CA$0.012465 CA$47,158 -
Apr-24 2024 CA$0.012532 CA$0.012044 CA$0.012792 CA$0.012792 CA$100,708 -
Apr-23 2024 CA$0.012742 CA$0.012739 CA$0.013234 CA$0.013069 CA$91,902 -
Apr-22 2024 CA$0.013145 CA$0.012705 CA$0.013694 CA$0.013424 CA$60,763 -
Apr-21 2024 CA$0.013598 CA$0.011992 CA$0.01439 CA$0.012071 CA$210,608 -
Apr-20 2024 CA$0.012196 CA$0.012002 CA$0.012667 CA$0.012002 CA$65,909 -
Apr-19 2024 CA$0.012065 CA$0.011067 CA$0.012065 CA$0.011252 CA$109,897 -
Apr-18 2024 CA$0.011294 CA$0.011005 CA$0.01161 CA$0.011224 CA$65,872 -
Apr-17 2024 CA$0.011436 CA$0.011079 CA$0.012552 CA$0.012552 CA$102,165 -

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.