Market Cap MX$39.49T 1.63%
Volume 24h MX$2.51T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.137957 MX$0.128679 MX$0.147813 MX$0.146777 MX$1,193,094 -
Apr-30 2024 MX$0.147257 MX$0.146008 MX$0.160877 MX$0.16087 MX$380,564 -
Apr-29 2024 MX$0.160828 MX$0.156917 MX$0.184989 MX$0.1583 MX$1,739,842 -
Apr-28 2024 MX$0.158012 MX$0.156351 MX$0.160203 MX$0.156351 MX$501,003 -
Apr-27 2024 MX$0.156225 MX$0.153039 MX$0.159944 MX$0.159944 MX$717,751 -
Apr-26 2024 MX$0.160717 MX$0.147112 MX$0.167871 MX$0.150877 MX$1,326,066 -
Apr-25 2024 MX$0.149208 MX$0.14615 MX$0.156338 MX$0.154895 MX$585,977 -
Apr-24 2024 MX$0.155721 MX$0.149667 MX$0.158953 MX$0.158953 MX$1,251,387 -
Apr-23 2024 MX$0.158332 MX$0.158295 MX$0.164447 MX$0.162395 MX$1,141,962 -
Apr-22 2024 MX$0.16335 MX$0.157871 MX$0.170168 MX$0.166806 MX$755,032 -
Apr-21 2024 MX$0.168972 MX$0.149023 MX$0.17881 MX$0.150004 MX$2,616,988 -
Apr-20 2024 MX$0.151555 MX$0.149135 MX$0.157407 MX$0.149135 MX$818,983 -
Apr-19 2024 MX$0.14992 MX$0.137522 MX$0.14992 MX$0.139824 MX$1,365,561 -
Apr-18 2024 MX$0.140348 MX$0.136747 MX$0.14427 MX$0.139474 MX$818,513 -
Apr-17 2024 MX$0.142105 MX$0.137677 MX$0.155979 MX$0.155979 MX$1,269,484 -

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.