Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.891895 Tk0.831915 Tk0.955612 Tk0.948919 Tk7,713,351 -
Apr-30 2024 Tk0.952021 Tk0.943942 Tk1.0400 Tk1.0400 Tk2,460,350 -
Apr-29 2024 Tk1.0397 Tk1.0144 Tk1.1959 Tk1.0234 Tk11,248,080 -
Apr-28 2024 Tk1.0215 Tk1.0108 Tk1.0357 Tk1.0108 Tk3,238,985 -
Apr-27 2024 Tk1.0099 Tk0.9894 Tk1.0340 Tk1.0340 Tk4,640,263 -
Apr-26 2024 Tk1.0390 Tk0.951084 Tk1.0852 Tk0.975424 Tk8,573,019 -
Apr-25 2024 Tk0.964635 Tk0.94486 Tk1.0107 Tk1.0013 Tk3,788,344 -
Apr-24 2024 Tk1.0067 Tk0.9676 Tk1.0276 Tk1.0276 Tk8,090,221 -
Apr-23 2024 Tk1.0236 Tk1.0233 Tk1.0631 Tk1.0498 Tk7,382,787 -
Apr-22 2024 Tk1.0560 Tk1.0206 Tk1.1001 Tk1.0784 Tk4,881,280 -
Apr-21 2024 Tk1.0924 Tk0.963433 Tk1.1560 Tk0.969778 Tk16,918,830 -
Apr-20 2024 Tk0.979808 Tk0.964164 Tk1.0176 Tk0.964164 Tk5,294,725 -
Apr-19 2024 Tk0.969233 Tk0.889084 Tk0.969233 Tk0.903967 Tk8,828,355 -
Apr-18 2024 Tk0.90735 Tk0.884069 Tk0.932711 Tk0.901699 Tk5,291,688 -
Apr-17 2024 Tk0.918714 Tk0.890083 Tk1.0084 Tk1.0084 Tk8,207,215 -

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 826 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.