Market Cap CL$2,233.43T 2.76%
Volume 24h CL$176.68T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$7.780 CL$7.257 CL$8.336 CL$8.278 CL$67,289,229 -
Apr-30 2024 CL$8.305 CL$8.234 CL$9.073 CL$9.072 CL$21,463,437 -
Apr-29 2024 CL$9.070 CL$8.849 CL$10.43 CL$8.927 CL$98,125,262 -
Apr-28 2024 CL$8.911 CL$8.818 CL$9.035 CL$8.818 CL$28,256,049 -
Apr-27 2024 CL$8.810 CL$8.631 CL$9.020 CL$9.020 CL$40,480,423 -
Apr-26 2024 CL$9.064 CL$8.297 CL$9.467 CL$8.509 CL$74,788,742 -
Apr-25 2024 CL$8.415 CL$8.242 CL$8.817 CL$8.735 CL$33,048,507 -
Apr-24 2024 CL$8.782 CL$8.441 CL$8.964 CL$8.964 CL$70,576,936 -
Apr-23 2024 CL$8.929 CL$8.927 CL$9.274 CL$9.158 CL$64,405,474 -
Apr-22 2024 CL$9.212 CL$8.903 CL$9.597 CL$9.407 CL$42,582,987 -
Apr-21 2024 CL$9.529 CL$8.404 CL$10.08 CL$8.460 CL$147,595,381 -
Apr-20 2024 CL$8.547 CL$8.411 CL$8.877 CL$8.411 CL$46,189,773 -
Apr-19 2024 CL$8.455 CL$7.756 CL$8.455 CL$7.885 CL$77,016,226 -
Apr-18 2024 CL$7.915 CL$7.712 CL$8.136 CL$7.866 CL$46,163,280 -
Apr-17 2024 CL$8.014 CL$7.764 CL$8.797 CL$8.797 CL$71,597,566 -

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 826 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.