Market Cap R43.55T 1.84%
Volume 24h R2.65T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.150593 R0.140465 R0.161351 R0.160221 R1,302,372 -
Apr-30 2024 R0.160745 R0.159381 R0.175612 R0.175605 R415,421 -
Apr-29 2024 R0.175558 R0.17129 R0.201933 R0.172799 R1,899,199 -
Apr-28 2024 R0.172485 R0.170671 R0.174877 R0.170671 R546,891 -
Apr-27 2024 R0.170534 R0.167056 R0.174594 R0.174594 R783,492 -
Apr-26 2024 R0.175438 R0.160587 R0.183246 R0.164697 R1,447,524 -
Apr-25 2024 R0.162875 R0.159536 R0.170657 R0.169082 R639,649 -
Apr-24 2024 R0.169984 R0.163375 R0.173512 R0.173512 R1,366,005 -
Apr-23 2024 R0.172834 R0.172793 R0.179509 R0.17727 R1,246,558 -
Apr-22 2024 R0.178312 R0.172331 R0.185754 R0.182084 R824,187 -
Apr-21 2024 R0.184449 R0.162672 R0.195188 R0.163743 R2,856,685 -
Apr-20 2024 R0.165437 R0.162795 R0.171824 R0.162795 R893,996 -
Apr-19 2024 R0.163651 R0.150118 R0.163651 R0.152631 R1,490,637 -
Apr-18 2024 R0.153202 R0.149272 R0.157485 R0.152248 R893,483 -
Apr-17 2024 R0.155121 R0.150287 R0.170266 R0.170266 R1,385,760 -

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.