Market Cap HK$18.35T 1.84%
Volume 24h HK$1.12T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.063449 HK$0.059182 HK$0.067982 HK$0.067506 HK$548,732 -
Apr-30 2024 HK$0.067727 HK$0.067152 HK$0.073991 HK$0.073988 HK$175,031 -
Apr-29 2024 HK$0.073968 HK$0.07217 HK$0.085081 HK$0.072806 HK$800,195 -
Apr-28 2024 HK$0.072673 HK$0.071909 HK$0.073681 HK$0.071909 HK$230,423 -
Apr-27 2024 HK$0.071851 HK$0.070386 HK$0.073562 HK$0.073562 HK$330,111 -
Apr-26 2024 HK$0.073917 HK$0.06766 HK$0.077207 HK$0.069392 HK$609,890 -
Apr-25 2024 HK$0.068624 HK$0.067217 HK$0.071903 HK$0.07124 HK$269,505 -
Apr-24 2024 HK$0.07162 HK$0.068835 HK$0.073106 HK$0.073106 HK$575,543 -
Apr-23 2024 HK$0.072821 HK$0.072803 HK$0.075633 HK$0.074689 HK$525,216 -
Apr-22 2024 HK$0.075128 HK$0.072608 HK$0.078264 HK$0.076718 HK$347,257 -
Apr-21 2024 HK$0.077714 HK$0.068539 HK$0.082239 HK$0.06899 HK$1,203,615 -
Apr-20 2024 HK$0.069704 HK$0.068591 HK$0.072395 HK$0.068591 HK$376,670 -
Apr-19 2024 HK$0.068951 HK$0.063249 HK$0.068951 HK$0.064308 HK$628,054 -
Apr-18 2024 HK$0.064549 HK$0.062893 HK$0.066353 HK$0.064147 HK$376,454 -
Apr-17 2024 HK$0.065357 HK$0.063321 HK$0.071738 HK$0.071738 HK$583,866 -

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.