Cap Mercado HK$19.55T
-0.48%
Volumen 24h HK$941.94B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.067268 | HK$0.062277 | HK$0.071989 | HK$0.062308 | HK$701,510 | - |
May-04 2024 | HK$0.062097 | HK$0.059974 | HK$0.064201 | HK$0.059974 | HK$350,402 | - |
May-03 2024 | HK$0.060314 | HK$0.056236 | HK$0.060637 | HK$0.057868 | HK$394,090 | - |
May-02 2024 | HK$0.058732 | HK$0.057497 | HK$0.063562 | HK$0.063153 | HK$244,208 | - |
May-01 2024 | HK$0.063495 | HK$0.059225 | HK$0.068031 | HK$0.067554 | HK$549,124 | - |
Apr-30 2024 | HK$0.067775 | HK$0.0672 | HK$0.074043 | HK$0.074041 | HK$175,156 | - |
Apr-29 2024 | HK$0.074021 | HK$0.072221 | HK$0.085141 | HK$0.072858 | HK$800,766 | - |
Apr-28 2024 | HK$0.072725 | HK$0.07196 | HK$0.073734 | HK$0.07196 | HK$230,588 | - |
Apr-27 2024 | HK$0.071903 | HK$0.070436 | HK$0.073614 | HK$0.073614 | HK$330,346 | - |
Apr-26 2024 | HK$0.07397 | HK$0.067708 | HK$0.077262 | HK$0.069441 | HK$610,325 | - |
Apr-25 2024 | HK$0.068673 | HK$0.067265 | HK$0.071955 | HK$0.07129 | HK$269,697 | - |
Apr-24 2024 | HK$0.071671 | HK$0.068884 | HK$0.073158 | HK$0.073158 | HK$575,953 | - |
Apr-23 2024 | HK$0.072872 | HK$0.072855 | HK$0.075687 | HK$0.074742 | HK$525,590 | - |
Apr-22 2024 | HK$0.075182 | HK$0.07266 | HK$0.07832 | HK$0.076772 | HK$347,505 | - |
Apr-21 2024 | HK$0.07777 | HK$0.068588 | HK$0.082297 | HK$0.069039 | HK$1,204,474 | - |
Análisis de precios históricos y de mercado de Metastrike (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 830 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.