Cap Mercado €2.28T
-4.53%
Volumen 24h €141.66B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00775798 | €0.00775798 | €0.00819548 | €0.00798669 | €20,626 | - |
May-05 2024 | €0.00799251 | €0.00739944 | €0.00855342 | €0.00740312 | €83,350 | - |
May-04 2024 | €0.00737808 | €0.00712591 | €0.00762807 | €0.00712591 | €41,633 | - |
May-03 2024 | €0.00716627 | €0.00668167 | €0.0072046 | €0.00687563 | €46,824 | - |
May-02 2024 | €0.00697825 | €0.00683153 | €0.00755221 | €0.00750359 | €29,016 | - |
May-01 2024 | €0.00754417 | €0.00703682 | €0.00808313 | €0.00802651 | €65,244 | - |
Apr-30 2024 | €0.00805275 | €0.00798441 | €0.00879751 | €0.00879718 | €20,811 | - |
Apr-29 2024 | €0.00879484 | €0.00858099 | €0.010116 | €0.00865662 | €95,143 | - |
Apr-28 2024 | €0.00864089 | €0.00855002 | €0.0087607 | €0.00855002 | €27,397 | - |
Apr-27 2024 | €0.00854314 | €0.00836893 | €0.00874654 | €0.00874654 | €39,250 | - |
Apr-26 2024 | €0.00878879 | €0.00804482 | €0.00917998 | €0.00825071 | €72,516 | - |
Apr-25 2024 | €0.00815944 | €0.00799218 | €0.00854932 | €0.00847041 | €32,044 | - |
Apr-24 2024 | €0.0085156 | €0.00818452 | €0.00869232 | €0.00869232 | €68,432 | - |
Apr-23 2024 | €0.00865838 | €0.00865632 | €0.00899275 | €0.00888057 | €62,448 | - |
Apr-22 2024 | €0.00893278 | €0.00863314 | €0.0093056 | €0.00912174 | €41,289 | - |
Análisis de precios históricos y de mercado de Metastrike (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 831 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92864 EUR.