Cap Mercado NZ$4.10T
-3.33%
Volumen 24h NZ$230.42B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.014316 | NZ$0.013254 | NZ$0.015321 | NZ$0.01326 | NZ$149,298 | - |
May-04 2024 | NZ$0.013215 | NZ$0.012764 | NZ$0.013663 | NZ$0.012764 | NZ$74,574 | - |
May-03 2024 | NZ$0.012836 | NZ$0.011968 | NZ$0.012905 | NZ$0.012315 | NZ$83,872 | - |
May-02 2024 | NZ$0.012499 | NZ$0.012236 | NZ$0.013527 | NZ$0.01344 | NZ$51,973 | - |
May-01 2024 | NZ$0.013513 | NZ$0.012604 | NZ$0.014478 | NZ$0.014377 | NZ$116,867 | - |
Apr-30 2024 | NZ$0.014424 | NZ$0.014301 | NZ$0.015758 | NZ$0.015757 | NZ$37,277 | - |
Apr-29 2024 | NZ$0.015753 | NZ$0.01537 | NZ$0.01812 | NZ$0.015505 | NZ$170,422 | - |
Apr-28 2024 | NZ$0.015477 | NZ$0.015314 | NZ$0.015692 | NZ$0.015314 | NZ$49,075 | - |
Apr-27 2024 | NZ$0.015302 | NZ$0.01499 | NZ$0.015667 | NZ$0.015667 | NZ$70,306 | - |
Apr-26 2024 | NZ$0.015742 | NZ$0.01441 | NZ$0.016443 | NZ$0.014778 | NZ$129,892 | - |
Apr-25 2024 | NZ$0.014615 | NZ$0.014315 | NZ$0.015313 | NZ$0.015172 | NZ$57,398 | - |
Apr-24 2024 | NZ$0.015253 | NZ$0.01466 | NZ$0.015569 | NZ$0.015569 | NZ$122,577 | - |
Apr-23 2024 | NZ$0.015509 | NZ$0.015505 | NZ$0.016108 | NZ$0.015907 | NZ$111,858 | - |
Apr-22 2024 | NZ$0.016 | NZ$0.015463 | NZ$0.016668 | NZ$0.016339 | NZ$73,957 | - |
Apr-21 2024 | NZ$0.016551 | NZ$0.014597 | NZ$0.017514 | NZ$0.014693 | NZ$256,341 | - |
Análisis de precios históricos y de mercado de Metastrike (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 830 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.