Cap Mercado Bs.90.31T
-3.34%
Volumen 24h Bs.5.36T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.314407 | Bs.0.291077 | Bs.0.336472 | Bs.0.291222 | Bs.3,278,795 | - |
May-04 2024 | Bs.0.290237 | Bs.0.280317 | Bs.0.300071 | Bs.0.280317 | Bs.1,637,747 | - |
May-03 2024 | Bs.0.281905 | Bs.0.262842 | Bs.0.283413 | Bs.0.270472 | Bs.1,841,942 | - |
May-02 2024 | Bs.0.274508 | Bs.0.268737 | Bs.0.297087 | Bs.0.295174 | Bs.1,141,407 | - |
May-01 2024 | Bs.0.29677 | Bs.0.276812 | Bs.0.317972 | Bs.0.315744 | Bs.2,566,553 | - |
Apr-30 2024 | Bs.0.316777 | Bs.0.314089 | Bs.0.346074 | Bs.0.346061 | Bs.818,661 | - |
Apr-29 2024 | Bs.0.345969 | Bs.0.337557 | Bs.0.397944 | Bs.0.340532 | Bs.3,742,705 | - |
Apr-28 2024 | Bs.0.339913 | Bs.0.336338 | Bs.0.344626 | Bs.0.336338 | Bs.1,077,745 | - |
Apr-27 2024 | Bs.0.336068 | Bs.0.329214 | Bs.0.344069 | Bs.0.344069 | Bs.1,544,009 | - |
Apr-26 2024 | Bs.0.345731 | Bs.0.316465 | Bs.0.36112 | Bs.0.324564 | Bs.2,852,601 | - |
Apr-25 2024 | Bs.0.320974 | Bs.0.314394 | Bs.0.336311 | Bs.0.333206 | Bs.1,260,540 | - |
Apr-24 2024 | Bs.0.334984 | Bs.0.32196 | Bs.0.341936 | Bs.0.341936 | Bs.2,691,954 | - |
Apr-23 2024 | Bs.0.340601 | Bs.0.34052 | Bs.0.353754 | Bs.0.349341 | Bs.2,456,561 | - |
Apr-22 2024 | Bs.0.351395 | Bs.0.339608 | Bs.0.366061 | Bs.0.358828 | Bs.1,624,205 | - |
Apr-21 2024 | Bs.0.36349 | Bs.0.320574 | Bs.0.384653 | Bs.0.322685 | Bs.5,629,600 | - |
Análisis de precios históricos y de mercado de Metastrike (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 830 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.