Cap Mercado £1.99T
-0.51%
Volumen 24h £94.87B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00684386 | £0.00633602 | £0.00732416 | £0.00633918 | £71,371 | - |
May-04 2024 | £0.00631774 | £0.0061018 | £0.00653179 | £0.0061018 | £35,650 | - |
May-03 2024 | £0.00613637 | £0.00572141 | £0.00616919 | £0.0058875 | £40,094 | - |
May-02 2024 | £0.00597537 | £0.00584973 | £0.00646684 | £0.00642521 | £24,846 | - |
May-01 2024 | £0.00645995 | £0.00602552 | £0.00692145 | £0.00687297 | £55,867 | - |
Apr-30 2024 | £0.00689545 | £0.00683693 | £0.00753317 | £0.00753289 | £17,820 | - |
Apr-29 2024 | £0.00753088 | £0.00734777 | £0.00866226 | £0.00741253 | £81,469 | - |
Apr-28 2024 | £0.00739906 | £0.00732125 | £0.00750165 | £0.00732125 | £23,460 | - |
Apr-27 2024 | £0.00731536 | £0.00716618 | £0.00748953 | £0.00748953 | £33,609 | - |
Apr-26 2024 | £0.0075257 | £0.00688866 | £0.00786067 | £0.00706495 | £62,094 | - |
Apr-25 2024 | £0.0069868 | £0.00684358 | £0.00732065 | £0.00725308 | £27,439 | - |
Apr-24 2024 | £0.00729177 | £0.00700828 | £0.00744309 | £0.00744309 | £58,597 | - |
Apr-23 2024 | £0.00741404 | £0.00741227 | £0.00770035 | £0.00760429 | £53,473 | - |
Apr-22 2024 | £0.007649 | £0.00739242 | £0.00796824 | £0.0078108 | £35,355 | - |
Apr-21 2024 | £0.00791227 | £0.0069781 | £0.00837293 | £0.00702406 | £122,542 | - |
Análisis de precios históricos y de mercado de Metastrike (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 830 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.