Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.01362 NZ$0.012704 NZ$0.014594 NZ$0.014491 NZ$117,797 -
Apr-30 2024 NZ$0.014539 NZ$0.014415 NZ$0.015883 NZ$0.015883 NZ$37,574 -
Apr-29 2024 NZ$0.015879 NZ$0.015492 NZ$0.018264 NZ$0.015629 NZ$171,779 -
Apr-28 2024 NZ$0.015601 NZ$0.015436 NZ$0.015817 NZ$0.015436 NZ$49,465 -
Apr-27 2024 NZ$0.015424 NZ$0.01511 NZ$0.015791 NZ$0.015791 NZ$70,866 -
Apr-26 2024 NZ$0.015868 NZ$0.014524 NZ$0.016574 NZ$0.014896 NZ$130,926 -
Apr-25 2024 NZ$0.014731 NZ$0.014429 NZ$0.015435 NZ$0.015293 NZ$57,855 -
Apr-24 2024 NZ$0.015374 NZ$0.014777 NZ$0.015693 NZ$0.015693 NZ$123,553 -
Apr-23 2024 NZ$0.015632 NZ$0.015628 NZ$0.016236 NZ$0.016033 NZ$112,749 -
Apr-22 2024 NZ$0.016128 NZ$0.015587 NZ$0.016801 NZ$0.016469 NZ$74,546 -
Apr-21 2024 NZ$0.016683 NZ$0.014713 NZ$0.017654 NZ$0.01481 NZ$258,382 -
Apr-20 2024 NZ$0.014963 NZ$0.014724 NZ$0.015541 NZ$0.014724 NZ$80,860 -
Apr-19 2024 NZ$0.014802 NZ$0.013577 NZ$0.014802 NZ$0.013805 NZ$134,826 -
Apr-18 2024 NZ$0.013856 NZ$0.013501 NZ$0.014244 NZ$0.01377 NZ$80,814 -
Apr-17 2024 NZ$0.01403 NZ$0.013593 NZ$0.0154 NZ$0.0154 NZ$125,340 -

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.