Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.058808 CN¥0.054853 CN¥0.063009 CN¥0.062567 CN¥508,588 -
Apr-30 2024 CN¥0.062772 CN¥0.062239 CN¥0.068578 CN¥0.068575 CN¥162,226 -
Apr-29 2024 CN¥0.068557 CN¥0.06689 CN¥0.078856 CN¥0.067479 CN¥741,654 -
Apr-28 2024 CN¥0.067357 CN¥0.066648 CN¥0.068291 CN¥0.066648 CN¥213,566 -
Apr-27 2024 CN¥0.066595 CN¥0.065237 CN¥0.06818 CN¥0.06818 CN¥305,961 -
Apr-26 2024 CN¥0.06851 CN¥0.06271 CN¥0.071559 CN¥0.064315 CN¥565,271 -
Apr-25 2024 CN¥0.063604 CN¥0.0623 CN¥0.066643 CN¥0.066028 CN¥249,788 -
Apr-24 2024 CN¥0.06638 CN¥0.063799 CN¥0.067758 CN¥0.067758 CN¥533,437 -
Apr-23 2024 CN¥0.067493 CN¥0.067477 CN¥0.0701 CN¥0.069225 CN¥486,792 -
Apr-22 2024 CN¥0.069632 CN¥0.067296 CN¥0.072538 CN¥0.071105 CN¥321,852 -
Apr-21 2024 CN¥0.072029 CN¥0.063525 CN¥0.076222 CN¥0.063943 CN¥1,115,561 -
Apr-20 2024 CN¥0.064604 CN¥0.063573 CN¥0.067099 CN¥0.063573 CN¥349,113 -
Apr-19 2024 CN¥0.063907 CN¥0.058622 CN¥0.063907 CN¥0.059604 CN¥582,107 -
Apr-18 2024 CN¥0.059827 CN¥0.058292 CN¥0.061499 CN¥0.059454 CN¥348,913 -
Apr-17 2024 CN¥0.060576 CN¥0.058688 CN¥0.06649 CN¥0.06649 CN¥541,151 -

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 826 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.