Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$7.134 AR$6.654 AR$7.644 AR$7.590 AR$61,702,884 -
Apr-30 2024 AR$7.615 AR$7.551 AR$8.320 AR$8.319 AR$19,681,545 -
Apr-29 2024 AR$8.317 AR$8.115 AR$9.567 AR$8.186 AR$89,978,914 -
Apr-28 2024 AR$8.171 AR$8.085 AR$8.285 AR$8.085 AR$25,910,235 -
Apr-27 2024 AR$8.079 AR$7.914 AR$8.271 AR$8.271 AR$37,119,742 -
Apr-26 2024 AR$8.311 AR$7.608 AR$8.681 AR$7.802 AR$68,579,789 -
Apr-25 2024 AR$7.716 AR$7.558 AR$8.085 AR$8.010 AR$30,304,824 -
Apr-24 2024 AR$8.053 AR$7.740 AR$8.220 AR$8.220 AR$64,717,646 -
Apr-23 2024 AR$8.188 AR$8.186 AR$8.504 AR$8.398 AR$59,058,539 -
Apr-22 2024 AR$8.447 AR$8.164 AR$8.800 AR$8.626 AR$39,047,752 -
Apr-21 2024 AR$8.738 AR$7.706 AR$9.247 AR$7.757 AR$135,342,029 -
Apr-20 2024 AR$7.837 AR$7.712 AR$8.140 AR$7.712 AR$42,355,103 -
Apr-19 2024 AR$7.753 AR$7.112 AR$7.753 AR$7.231 AR$70,622,347 -
Apr-18 2024 AR$7.258 AR$7.072 AR$7.461 AR$7.213 AR$42,330,809 -
Apr-17 2024 AR$7.349 AR$7.120 AR$8.066 AR$8.066 AR$65,653,544 -

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 826 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.