Market Cap zł9.44T 2.86%
Volume 24h zł613.75B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.032807 zł0.030601 zł0.035151 zł0.034905 zł283,730 -
Apr-30 2024 zł0.035019 zł0.034722 zł0.038258 zł0.038256 zł90,502 -
Apr-29 2024 zł0.038246 zł0.037316 zł0.043992 zł0.037645 zł413,752 -
Apr-28 2024 zł0.037577 zł0.037181 zł0.038098 zł0.037181 zł119,144 -
Apr-27 2024 zł0.037151 zł0.036394 zł0.038036 zł0.038036 zł170,689 -
Apr-26 2024 zł0.03822 zł0.034984 zł0.039921 zł0.03588 zł315,352 -
Apr-25 2024 zł0.035483 zł0.034755 zł0.037178 zł0.036835 zł139,351 -
Apr-24 2024 zł0.037032 zł0.035592 zł0.0378 zł0.0378 zł297,593 -
Apr-23 2024 zł0.037653 zł0.037644 zł0.039107 zł0.038619 zł271,570 -
Apr-22 2024 zł0.038846 zł0.037543 zł0.040467 zł0.039668 zł179,554 -
Apr-21 2024 zł0.040183 zł0.035439 zł0.042522 zł0.035672 zł622,346 -
Apr-20 2024 zł0.036041 zł0.035466 zł0.037433 zł0.035466 zł194,762 -
Apr-19 2024 zł0.035652 zł0.032704 zł0.035652 zł0.033251 zł324,744 -
Apr-18 2024 zł0.033376 zł0.032519 zł0.034309 zł0.033168 zł194,651 -
Apr-17 2024 zł0.033794 zł0.032741 zł0.037093 zł0.037093 zł301,896 -

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 826 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.