Market Cap AU$3.55T 0.83%
Volume 24h AU$232.14B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.012372 AU$0.01154 AU$0.013256 AU$0.013163 AU$107,000 -
Apr-30 2024 AU$0.013206 AU$0.013094 AU$0.014427 AU$0.014427 AU$34,130 -
Apr-29 2024 AU$0.014423 AU$0.014072 AU$0.01659 AU$0.014196 AU$156,033 -
Apr-28 2024 AU$0.01417 AU$0.014021 AU$0.014367 AU$0.014021 AU$44,931 -
Apr-27 2024 AU$0.01401 AU$0.013724 AU$0.014344 AU$0.014344 AU$64,370 -
Apr-26 2024 AU$0.014413 AU$0.013193 AU$0.015055 AU$0.013531 AU$118,925 -
Apr-25 2024 AU$0.013381 AU$0.013107 AU$0.01402 AU$0.013891 AU$52,552 -
Apr-24 2024 AU$0.013965 AU$0.013422 AU$0.014255 AU$0.014255 AU$112,227 -
Apr-23 2024 AU$0.014199 AU$0.014196 AU$0.014748 AU$0.014564 AU$102,414 -
Apr-22 2024 AU$0.014649 AU$0.014158 AU$0.015261 AU$0.014959 AU$67,713 -
Apr-21 2024 AU$0.015153 AU$0.013364 AU$0.016036 AU$0.013452 AU$234,698 -
Apr-20 2024 AU$0.013591 AU$0.013374 AU$0.014116 AU$0.013374 AU$73,448 -
Apr-19 2024 AU$0.013445 AU$0.012333 AU$0.013445 AU$0.012539 AU$122,467 -
Apr-18 2024 AU$0.012586 AU$0.012263 AU$0.012938 AU$0.012508 AU$73,406 -
Apr-17 2024 AU$0.012744 AU$0.012347 AU$0.013988 AU$0.013988 AU$113,850 -

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 826 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.