Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00738916 CHF0.00689224 CHF0.00791705 CHF0.00786159 CHF63,904 -
Apr-30 2024 CHF0.0078873 CHF0.00782036 CHF0.00861676 CHF0.00861643 CHF20,383 -
Apr-29 2024 CHF0.00861414 CHF0.00840469 CHF0.00990826 CHF0.00847876 CHF93,188 -
Apr-28 2024 CHF0.00846336 CHF0.00837435 CHF0.0085807 CHF0.00837435 CHF26,834 -
Apr-27 2024 CHF0.00836761 CHF0.00819698 CHF0.00856683 CHF0.00856683 CHF38,444 -
Apr-26 2024 CHF0.00860822 CHF0.00787953 CHF0.00899137 CHF0.00808119 CHF71,026 -
Apr-25 2024 CHF0.0079918 CHF0.00782797 CHF0.00837367 CHF0.00829637 CHF31,386 -
Apr-24 2024 CHF0.00834064 CHF0.00801636 CHF0.00851372 CHF0.00851372 CHF67,026 -
Apr-23 2024 CHF0.00848049 CHF0.00847847 CHF0.00880799 CHF0.00869811 CHF61,165 -
Apr-22 2024 CHF0.00874924 CHF0.00845576 CHF0.00911441 CHF0.00893432 CHF40,440 -
Apr-21 2024 CHF0.00905038 CHF0.00798184 CHF0.00957731 CHF0.00803441 CHF140,169 -
Apr-20 2024 CHF0.00811751 CHF0.00798789 CHF0.00843092 CHF0.00798789 CHF43,866 -
Apr-19 2024 CHF0.00802989 CHF0.00736587 CHF0.00802989 CHF0.00748918 CHF73,141 -
Apr-18 2024 CHF0.00751721 CHF0.00732433 CHF0.00772732 CHF0.00747039 CHF43,841 -
Apr-17 2024 CHF0.00761135 CHF0.00737415 CHF0.00835445 CHF0.00835445 CHF67,995 -

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.