Market Cap Rp39,640.09T -2.19%
Volume 24h Rp1,949.55T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Metastar METASTAR

Metastar (METASTAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-15 2022 Rp0.00323036 Rp0.00323036 Rp0.00323036 Rp0.00323036 - -
Jan-14 2022 Rp0.00323036 Rp0.00323036 Rp0.00323036 Rp0.00323036 - -
Jan-13 2022 Rp0.00323036 Rp0.00323036 Rp0.00323036 Rp0.00323036 - -
Jan-12 2022 Rp0.00323036 Rp0.00323036 Rp0.00323036 Rp0.00323036 - -
Jan-11 2022 Rp0.00323036 Rp0.00323036 Rp0.00323036 Rp0.00323036 - -
Jan-10 2022 Rp0.00323036 Rp0.00323036 Rp0.00323036 Rp0.00323036 - -
Jan-09 2022 Rp0.00323036 Rp0.00322015 Rp0.00329312 Rp0.00324587 - -
Jan-08 2022 Rp0.00324587 Rp0.00315467 Rp0.00339897 Rp0.00334375 - -
Jan-07 2022 Rp0.00334375 Rp0.00325643 Rp0.00359743 Rp0.00359542 Rp4,301,636 -
Jan-06 2022 Rp0.00359542 Rp0.00349128 Rp0.00373788 Rp0.00373788 - -
Jan-05 2022 Rp0.00373788 Rp0.00362934 Rp0.00403855 Rp0.00398963 - -
Jan-04 2022 Rp0.00398963 Rp0.00391159 Rp0.00408808 Rp0.00396169 - -
Jan-03 2022 Rp0.00396169 Rp0.00388213 Rp0.00404255 Rp0.00403372 - -
Jan-02 2022 Rp0.00403372 Rp0.00394458 Rp0.00404415 Rp0.0039788 Rp6,010,630 -
Jan-01 2022 Rp0.0039788 Rp0.0038109 Rp0.00398241 Rp0.00381108 Rp28,033,961 -

Historical and market price analysis of Metastar (METASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.