Market Cap MX$42.00T -1.88%
Volume 24h MX$2.16T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 13 Seconds ago
Metastar METASTAR

Metastar (METASTAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-15 2022 MX$0.0000034132 MX$0.0000034132 MX$0.0000034132 MX$0.0000034132 - -
Jan-14 2022 MX$0.0000034132 MX$0.0000034132 MX$0.0000034132 MX$0.0000034132 - -
Jan-13 2022 MX$0.0000034132 MX$0.0000034132 MX$0.0000034132 MX$0.0000034132 - -
Jan-12 2022 MX$0.0000034132 MX$0.0000034132 MX$0.0000034132 MX$0.0000034132 - -
Jan-11 2022 MX$0.0000034132 MX$0.0000034132 MX$0.0000034132 MX$0.0000034132 - -
Jan-10 2022 MX$0.0000034132 MX$0.0000034132 MX$0.0000034132 MX$0.0000034132 - -
Jan-09 2022 MX$0.0000034132 MX$0.0000034024 MX$0.0000034795 MX$0.0000034296 - -
Jan-08 2022 MX$0.0000034296 MX$0.0000033332 MX$0.0000035914 MX$0.000003533 - -
Jan-07 2022 MX$0.000003533 MX$0.0000034408 MX$0.0000038011 MX$0.0000037989 MX$4,545 -
Jan-06 2022 MX$0.0000037989 MX$0.0000036889 MX$0.0000039495 MX$0.0000039495 - -
Jan-05 2022 MX$0.0000039495 MX$0.0000038348 MX$0.0000042672 MX$0.0000042155 - -
Jan-04 2022 MX$0.0000042155 MX$0.000004133 MX$0.0000043195 MX$0.000004186 - -
Jan-03 2022 MX$0.000004186 MX$0.0000041019 MX$0.0000042714 MX$0.0000042621 - -
Jan-02 2022 MX$0.0000042621 MX$0.0000041679 MX$0.0000042731 MX$0.000004204 MX$6,351 -
Jan-01 2022 MX$0.000004204 MX$0.0000040266 MX$0.0000042078 MX$0.0000040268 MX$29,621 -

Historical and market price analysis of Metastar (METASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.