Market Cap AU$3.74T -1.87%
Volume 24h AU$190.58B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 41 Seconds ago
Metastar METASTAR

Metastar (METASTAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-15 2022 AU$0.0000003044 AU$0.0000003044 AU$0.0000003044 AU$0.0000003044 - -
Jan-14 2022 AU$0.0000003044 AU$0.0000003044 AU$0.0000003044 AU$0.0000003044 - -
Jan-13 2022 AU$0.0000003044 AU$0.0000003044 AU$0.0000003044 AU$0.0000003044 - -
Jan-12 2022 AU$0.0000003044 AU$0.0000003044 AU$0.0000003044 AU$0.0000003044 - -
Jan-11 2022 AU$0.0000003044 AU$0.0000003044 AU$0.0000003044 AU$0.0000003044 - -
Jan-10 2022 AU$0.0000003044 AU$0.0000003044 AU$0.0000003044 AU$0.0000003044 - -
Jan-09 2022 AU$0.0000003044 AU$0.0000003034 AU$0.0000003103 AU$0.0000003058 - -
Jan-08 2022 AU$0.0000003058 AU$0.0000002972 AU$0.0000003203 AU$0.0000003151 - -
Jan-07 2022 AU$0.0000003151 AU$0.0000003068 AU$0.000000339 AU$0.0000003388 AU$405 -
Jan-06 2022 AU$0.0000003388 AU$0.000000329 AU$0.0000003522 AU$0.0000003522 - -
Jan-05 2022 AU$0.0000003522 AU$0.000000342 AU$0.0000003805 AU$0.0000003759 - -
Jan-04 2022 AU$0.0000003759 AU$0.0000003686 AU$0.0000003852 AU$0.0000003733 - -
Jan-03 2022 AU$0.0000003733 AU$0.0000003658 AU$0.0000003809 AU$0.0000003801 - -
Jan-02 2022 AU$0.0000003801 AU$0.0000003717 AU$0.0000003811 AU$0.0000003749 AU$566 -
Jan-01 2022 AU$0.0000003749 AU$0.0000003591 AU$0.0000003752 AU$0.0000003591 AU$2,642 -

Historical and market price analysis of Metastar (METASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.