Market Cap CHF2.24T -1.72%
Volume 24h CHF115.91B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Metastar METASTAR

Metastar (METASTAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-15 2022 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 - -
Jan-14 2022 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 - -
Jan-13 2022 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 - -
Jan-12 2022 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 - -
Jan-11 2022 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 - -
Jan-10 2022 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 CHF0.0000001819 - -
Jan-09 2022 CHF0.0000001819 CHF0.0000001814 CHF0.0000001855 CHF0.0000001828 - -
Jan-08 2022 CHF0.0000001828 CHF0.0000001777 CHF0.0000001914 CHF0.0000001883 - -
Jan-07 2022 CHF0.0000001883 CHF0.0000001834 CHF0.0000002026 CHF0.0000002025 CHF242 -
Jan-06 2022 CHF0.0000002025 CHF0.0000001966 CHF0.0000002105 CHF0.0000002105 - -
Jan-05 2022 CHF0.0000002105 CHF0.0000002044 CHF0.0000002275 CHF0.0000002247 - -
Jan-04 2022 CHF0.0000002247 CHF0.0000002203 CHF0.0000002302 CHF0.0000002231 - -
Jan-03 2022 CHF0.0000002231 CHF0.0000002186 CHF0.0000002277 CHF0.0000002272 - -
Jan-02 2022 CHF0.0000002272 CHF0.0000002222 CHF0.0000002278 CHF0.0000002241 CHF339 -
Jan-01 2022 CHF0.0000002241 CHF0.0000002146 CHF0.0000002243 CHF0.0000002146 CHF1,579 -

Historical and market price analysis of Metastar (METASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.