Market Cap CN¥17.67T -2.15%
Volume 24h CN¥876.84B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 29 Seconds ago
Metastar METASTAR

Metastar (METASTAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-15 2022 CN¥0.0000014412 CN¥0.0000014412 CN¥0.0000014412 CN¥0.0000014412 - -
Jan-14 2022 CN¥0.0000014412 CN¥0.0000014412 CN¥0.0000014412 CN¥0.0000014412 - -
Jan-13 2022 CN¥0.0000014412 CN¥0.0000014412 CN¥0.0000014412 CN¥0.0000014412 - -
Jan-12 2022 CN¥0.0000014412 CN¥0.0000014412 CN¥0.0000014412 CN¥0.0000014412 - -
Jan-11 2022 CN¥0.0000014412 CN¥0.0000014412 CN¥0.0000014412 CN¥0.0000014412 - -
Jan-10 2022 CN¥0.0000014412 CN¥0.0000014412 CN¥0.0000014412 CN¥0.0000014412 - -
Jan-09 2022 CN¥0.0000014412 CN¥0.0000014366 CN¥0.0000014692 CN¥0.0000014481 - -
Jan-08 2022 CN¥0.0000014481 CN¥0.0000014074 CN¥0.0000015164 CN¥0.0000014917 - -
Jan-07 2022 CN¥0.0000014917 CN¥0.0000014528 CN¥0.0000016049 CN¥0.000001604 CN¥1,919 -
Jan-06 2022 CN¥0.000001604 CN¥0.0000015576 CN¥0.0000016676 CN¥0.0000016676 - -
Jan-05 2022 CN¥0.0000016676 CN¥0.0000016192 CN¥0.0000018017 CN¥0.0000017799 - -
Jan-04 2022 CN¥0.0000017799 CN¥0.0000017451 CN¥0.0000018238 CN¥0.0000017674 - -
Jan-03 2022 CN¥0.0000017674 CN¥0.0000017319 CN¥0.0000018035 CN¥0.0000017996 - -
Jan-02 2022 CN¥0.0000017996 CN¥0.0000017598 CN¥0.0000018042 CN¥0.0000017751 CN¥2,682 -
Jan-01 2022 CN¥0.0000017751 CN¥0.0000017002 CN¥0.0000017767 CN¥0.0000017002 CN¥12,507 -

Historical and market price analysis of Metastar (METASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.