Market Cap zł9.88T -1.64%
Volume 24h zł512.85B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 22 Seconds ago
Metastar METASTAR

Metastar (METASTAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-15 2022 zł0.0000008025 zł0.0000008025 zł0.0000008025 zł0.0000008025 - -
Jan-14 2022 zł0.0000008025 zł0.0000008025 zł0.0000008025 zł0.0000008025 - -
Jan-13 2022 zł0.0000008025 zł0.0000008025 zł0.0000008025 zł0.0000008025 - -
Jan-12 2022 zł0.0000008025 zł0.0000008025 zł0.0000008025 zł0.0000008025 - -
Jan-11 2022 zł0.0000008025 zł0.0000008025 zł0.0000008025 zł0.0000008025 - -
Jan-10 2022 zł0.0000008025 zł0.0000008025 zł0.0000008025 zł0.0000008025 - -
Jan-09 2022 zł0.0000008025 zł0.0000007999 zł0.0000008181 zł0.0000008063 - -
Jan-08 2022 zł0.0000008063 zł0.0000007837 zł0.0000008443 zł0.0000008306 - -
Jan-07 2022 zł0.0000008306 zł0.0000008089 zł0.0000008937 zł0.0000008932 zł1,069 -
Jan-06 2022 zł0.0000008932 zł0.0000008673 zł0.0000009285 zł0.0000009285 - -
Jan-05 2022 zł0.0000009285 zł0.0000009016 zł0.0000010032 zł0.0000009911 - -
Jan-04 2022 zł0.0000009911 zł0.0000009717 zł0.0000010155 zł0.0000009841 - -
Jan-03 2022 zł0.0000009841 zł0.0000009644 zł0.0000010042 zł0.000001002 - -
Jan-02 2022 zł0.000001002 zł0.0000009799 zł0.0000010046 zł0.0000009884 zł1,493 -
Jan-01 2022 zł0.0000009884 zł0.0000009467 zł0.0000009893 zł0.0000009467 zł6,964 -

Historical and market price analysis of Metastar (METASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.