Market Cap Bs.88.70T -2.27%
Volume 24h Bs.4.37T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 53 Seconds ago
Metastar METASTAR

Metastar (METASTAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-15 2022 Bs.0.0000072357 Bs.0.0000072357 Bs.0.0000072357 Bs.0.0000072357 - -
Jan-14 2022 Bs.0.0000072357 Bs.0.0000072357 Bs.0.0000072357 Bs.0.0000072357 - -
Jan-13 2022 Bs.0.0000072357 Bs.0.0000072357 Bs.0.0000072357 Bs.0.0000072357 - -
Jan-12 2022 Bs.0.0000072357 Bs.0.0000072357 Bs.0.0000072357 Bs.0.0000072357 - -
Jan-11 2022 Bs.0.0000072357 Bs.0.0000072357 Bs.0.0000072357 Bs.0.0000072357 - -
Jan-10 2022 Bs.0.0000072357 Bs.0.0000072357 Bs.0.0000072357 Bs.0.0000072357 - -
Jan-09 2022 Bs.0.0000072357 Bs.0.0000072128 Bs.0.0000073763 Bs.0.0000072705 - -
Jan-08 2022 Bs.0.0000072705 Bs.0.0000070662 Bs.0.0000076134 Bs.0.0000074897 - -
Jan-07 2022 Bs.0.0000074897 Bs.0.0000072941 Bs.0.0000080579 Bs.0.0000080534 Bs.9,635 -
Jan-06 2022 Bs.0.0000080534 Bs.0.0000078202 Bs.0.0000083725 Bs.0.0000083725 - -
Jan-05 2022 Bs.0.0000083725 Bs.0.0000081294 Bs.0.000009046 Bs.0.0000089364 - -
Jan-04 2022 Bs.0.0000089364 Bs.0.0000087616 Bs.0.0000091569 Bs.0.0000088738 - -
Jan-03 2022 Bs.0.0000088738 Bs.0.0000086956 Bs.0.000009055 Bs.0.0000090352 - -
Jan-02 2022 Bs.0.0000090352 Bs.0.0000088355 Bs.0.0000090585 Bs.0.0000089122 Bs.13,463 -
Jan-01 2022 Bs.0.0000089122 Bs.0.0000085361 Bs.0.0000089202 Bs.0.0000085365 Bs.62,794 -

Historical and market price analysis of Metastar (METASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.