Market Cap HK$19.15T -1.96%
Volume 24h HK$980.88B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Metastar METASTAR

Metastar (METASTAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-15 2022 HK$0.0000015571 HK$0.0000015571 HK$0.0000015571 HK$0.0000015571 - -
Jan-14 2022 HK$0.0000015571 HK$0.0000015571 HK$0.0000015571 HK$0.0000015571 - -
Jan-13 2022 HK$0.0000015571 HK$0.0000015571 HK$0.0000015571 HK$0.0000015571 - -
Jan-12 2022 HK$0.0000015571 HK$0.0000015571 HK$0.0000015571 HK$0.0000015571 - -
Jan-11 2022 HK$0.0000015571 HK$0.0000015571 HK$0.0000015571 HK$0.0000015571 - -
Jan-10 2022 HK$0.0000015571 HK$0.0000015571 HK$0.0000015571 HK$0.0000015571 - -
Jan-09 2022 HK$0.0000015571 HK$0.0000015521 HK$0.0000015873 HK$0.0000015645 - -
Jan-08 2022 HK$0.0000015645 HK$0.0000015206 HK$0.0000016383 HK$0.0000016117 - -
Jan-07 2022 HK$0.0000016117 HK$0.0000015696 HK$0.000001734 HK$0.000001733 HK$2,073 -
Jan-06 2022 HK$0.000001733 HK$0.0000016828 HK$0.0000018017 HK$0.0000018017 - -
Jan-05 2022 HK$0.0000018017 HK$0.0000017494 HK$0.0000019466 HK$0.0000019231 - -
Jan-04 2022 HK$0.0000019231 HK$0.0000018854 HK$0.0000019705 HK$0.0000019096 - -
Jan-03 2022 HK$0.0000019096 HK$0.0000018712 HK$0.0000019486 HK$0.0000019443 - -
Jan-02 2022 HK$0.0000019443 HK$0.0000019013 HK$0.0000019493 HK$0.0000019178 HK$2,897 -
Jan-01 2022 HK$0.0000019178 HK$0.0000018369 HK$0.0000019196 HK$0.000001837 HK$13,513 -

Historical and market price analysis of Metastar (METASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.