Market Cap CL$2,322.18T -2.06%
Volume 24h CL$121.13T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Metastar METASTAR

Metastar (METASTAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-15 2022 CL$0.00018863 CL$0.00018863 CL$0.00018863 CL$0.00018863 - -
Jan-14 2022 CL$0.00018863 CL$0.00018863 CL$0.00018863 CL$0.00018863 - -
Jan-13 2022 CL$0.00018863 CL$0.00018863 CL$0.00018863 CL$0.00018863 - -
Jan-12 2022 CL$0.00018863 CL$0.00018863 CL$0.00018863 CL$0.00018863 - -
Jan-11 2022 CL$0.00018863 CL$0.00018863 CL$0.00018863 CL$0.00018863 - -
Jan-10 2022 CL$0.00018863 CL$0.00018863 CL$0.00018863 CL$0.00018863 - -
Jan-09 2022 CL$0.00018863 CL$0.00018803 CL$0.0001923 CL$0.00018954 - -
Jan-08 2022 CL$0.00018954 CL$0.00018421 CL$0.00019848 CL$0.00019525 - -
Jan-07 2022 CL$0.00019525 CL$0.00019015 CL$0.00021007 CL$0.00020995 CL$251,192 -
Jan-06 2022 CL$0.00020995 CL$0.00020387 CL$0.00021827 CL$0.00021827 - -
Jan-05 2022 CL$0.00021827 CL$0.00021193 CL$0.00023582 CL$0.00023297 - -
Jan-04 2022 CL$0.00023297 CL$0.00022841 CL$0.00023872 CL$0.00023134 - -
Jan-03 2022 CL$0.00023134 CL$0.00022669 CL$0.00023606 CL$0.00023554 - -
Jan-02 2022 CL$0.00023554 CL$0.00023034 CL$0.00023615 CL$0.00023234 CL$350,988 -
Jan-01 2022 CL$0.00023234 CL$0.00022253 CL$0.00023255 CL$0.00022254 CL$1,637,031 -

Historical and market price analysis of Metastar (METASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.