Market Cap NZ$4.11T -2.18%
Volume 24h NZ$206.00B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Metastar METASTAR

Metastar (METASTAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-15 2022 NZ$0.0000003349 NZ$0.0000003349 NZ$0.0000003349 NZ$0.0000003349 - -
Jan-14 2022 NZ$0.0000003349 NZ$0.0000003349 NZ$0.0000003349 NZ$0.0000003349 - -
Jan-13 2022 NZ$0.0000003349 NZ$0.0000003349 NZ$0.0000003349 NZ$0.0000003349 - -
Jan-12 2022 NZ$0.0000003349 NZ$0.0000003349 NZ$0.0000003349 NZ$0.0000003349 - -
Jan-11 2022 NZ$0.0000003349 NZ$0.0000003349 NZ$0.0000003349 NZ$0.0000003349 - -
Jan-10 2022 NZ$0.0000003349 NZ$0.0000003349 NZ$0.0000003349 NZ$0.0000003349 - -
Jan-09 2022 NZ$0.0000003349 NZ$0.0000003338 NZ$0.0000003414 NZ$0.0000003365 - -
Jan-08 2022 NZ$0.0000003365 NZ$0.000000327 NZ$0.0000003523 NZ$0.0000003466 - -
Jan-07 2022 NZ$0.0000003466 NZ$0.0000003376 NZ$0.0000003729 NZ$0.0000003727 NZ$446 -
Jan-06 2022 NZ$0.0000003727 NZ$0.0000003619 NZ$0.0000003875 NZ$0.0000003875 - -
Jan-05 2022 NZ$0.0000003875 NZ$0.0000003762 NZ$0.0000004187 NZ$0.0000004136 - -
Jan-04 2022 NZ$0.0000004136 NZ$0.0000004055 NZ$0.0000004238 NZ$0.0000004107 - -
Jan-03 2022 NZ$0.0000004107 NZ$0.0000004024 NZ$0.0000004191 NZ$0.0000004182 - -
Jan-02 2022 NZ$0.0000004182 NZ$0.0000004089 NZ$0.0000004192 NZ$0.0000004125 NZ$623 -
Jan-01 2022 NZ$0.0000004125 NZ$0.0000003951 NZ$0.0000004128 NZ$0.0000003951 NZ$2,907 -

Historical and market price analysis of Metastar (METASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.