Market Cap R45.96T -2.1%
Volume 24h R2.41T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 12 Seconds ago
Metastar METASTAR

Metastar (METASTAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-15 2022 R0.0000037314 R0.0000037314 R0.0000037314 R0.0000037314 - -
Jan-14 2022 R0.0000037314 R0.0000037314 R0.0000037314 R0.0000037314 - -
Jan-13 2022 R0.0000037314 R0.0000037314 R0.0000037314 R0.0000037314 - -
Jan-12 2022 R0.0000037314 R0.0000037314 R0.0000037314 R0.0000037314 - -
Jan-11 2022 R0.0000037314 R0.0000037314 R0.0000037314 R0.0000037314 - -
Jan-10 2022 R0.0000037314 R0.0000037314 R0.0000037314 R0.0000037314 - -
Jan-09 2022 R0.0000037314 R0.0000037196 R0.0000038039 R0.0000037493 - -
Jan-08 2022 R0.0000037493 R0.000003644 R0.0000039261 R0.0000038624 - -
Jan-07 2022 R0.0000038624 R0.0000037615 R0.0000041554 R0.0000041531 R4,969 -
Jan-06 2022 R0.0000041531 R0.0000040328 R0.0000043176 R0.0000043176 - -
Jan-05 2022 R0.0000043176 R0.0000041923 R0.0000046649 R0.0000046084 - -
Jan-04 2022 R0.0000046084 R0.0000045183 R0.0000047221 R0.0000045761 - -
Jan-03 2022 R0.0000045761 R0.0000044843 R0.0000046695 R0.0000046594 - -
Jan-02 2022 R0.0000046594 R0.0000045564 R0.0000046714 R0.0000045959 R6,943 -
Jan-01 2022 R0.0000045959 R0.000004402 R0.0000046001 R0.0000044022 R32,382 -

Historical and market price analysis of Metastar (METASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.