Market Cap RM11.66T -2.1%
Volume 24h RM579.13B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 33 Seconds ago
Metastar METASTAR

Metastar (METASTAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-15 2022 RM0.0000009486 RM0.0000009486 RM0.0000009486 RM0.0000009486 - -
Jan-14 2022 RM0.0000009486 RM0.0000009486 RM0.0000009486 RM0.0000009486 - -
Jan-13 2022 RM0.0000009486 RM0.0000009486 RM0.0000009486 RM0.0000009486 - -
Jan-12 2022 RM0.0000009486 RM0.0000009486 RM0.0000009486 RM0.0000009486 - -
Jan-11 2022 RM0.0000009486 RM0.0000009486 RM0.0000009486 RM0.0000009486 - -
Jan-10 2022 RM0.0000009486 RM0.0000009486 RM0.0000009486 RM0.0000009486 - -
Jan-09 2022 RM0.0000009486 RM0.0000009456 RM0.0000009671 RM0.0000009532 - -
Jan-08 2022 RM0.0000009532 RM0.0000009264 RM0.0000009982 RM0.0000009819 - -
Jan-07 2022 RM0.0000009819 RM0.0000009563 RM0.0000010564 RM0.0000010558 RM1,263 -
Jan-06 2022 RM0.0000010558 RM0.0000010253 RM0.0000010977 RM0.0000010977 - -
Jan-05 2022 RM0.0000010977 RM0.0000010658 RM0.000001186 RM0.0000011716 - -
Jan-04 2022 RM0.0000011716 RM0.0000011487 RM0.0000012005 RM0.0000011634 - -
Jan-03 2022 RM0.0000011634 RM0.00000114 RM0.0000011872 RM0.0000011846 - -
Jan-02 2022 RM0.0000011846 RM0.0000011584 RM0.0000011876 RM0.0000011684 RM1,765 -
Jan-01 2022 RM0.0000011684 RM0.0000011191 RM0.0000011695 RM0.0000011192 RM8,233 -

Historical and market price analysis of Metastar (METASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.